Celestia
TIA · 美元计价
$0.4082
-4.89%
≈ ￥2.6941
(-$0.02)
更新于 2026-11-12 14:55:01
24H 最高$0.4407
24H 最低$0.4056
今日开盘$0.4292
24H 成交量$259.57万
流通市值$4.31亿
24H 涨跌额(-$0.02)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
TIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
SLPSmooth Love Potion
|
$0.000455 | $0.00047 | $0.000448 | $8.81万 | $1,924.76万 | -0.87% |
| 541 |
COOKIECookie
|
$0.00877 | $0.00933 | $0.00849 | $14.74万 | $145.14万 | 2.45% |
| 162 |
HAEDALHaedal Protocol
|
$0.02644 | $0.02658 | $0.02416 | $103.99万 | $499.62万 | 7.18% |
| 289 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 205 |
PENDLEPendle
|
$1.504 | $1.59 | $1.50 | $79.58万 | $2.60亿 | -3.40% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 309 |
DJTBDJTB
|
$5.15 | $5.47 | $4.33 | $44.91万 | — | 18.66% |
| 341 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 306 |
NEIROFirst Neiro On Ethereum
|
$0.00005702 | $0.00005958 | $0.00005616 | $45.38万 | $2,491.00万 | -2.58% |
| 609 |
SQQQBSQQQB
|
$41.88 | $42.08 | $39.64 | $10.53万 | — | 0.46% |
| 109 |
BMTBubblemaps
|
$0.02098 | $0.02292 | $0.02086 | $173.35万 | $565.24万 | -8.22% |
| 285 |
MITOMitosis
|
$0.0069 | $0.00735 | $0.00677 | $49.40万 | $139.27万 | -4.43% |
| 678 |
CATICatizen
|
$0.03729 | $0.03844 | $0.0363 | $4.18万 | $1,242.92万 | -0.75% |
| 335 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 494 |
GMTGMT
|
$0.00595 | $0.00625 | $0.00593 | $18.61万 | $1,937.71万 | -0.17% |
| 528 |
IMXImmutable X
|
$0.1143 | $0.1201 | $0.1142 | $15.61万 | $1.01亿 | -1.97% |
| 384 |
AMPAmp
|
$0.000618 | $0.000646 | $0.000614 | $31.78万 | $5,363.09万 | -0.64% |
| 425 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 491 |
CGPTChainGPT
|
$0.01683 | $0.01798 | $0.01682 | $18.77万 | $1,647.16万 | -3.50% |