THETA
THETA · 美元计价
$0.1384
-4.62%
≈ ￥0.91344
(-$0.01)
更新于 2026-11-09 01:50:02
24H 最高$0.1456
24H 最低$0.138
今日开盘$0.1451
24H 成交量$26.40万
流通市值$1.39亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
SLPSmooth Love Potion
|
$0.000462 | $0.00048 | $0.000462 | $5.37万 | $1,894.18万 | -3.75% |
| 499 |
COOKIECookie
|
$0.00865 | $0.00937 | $0.00856 | $12.67万 | $135.47万 | -6.49% |
| 130 |
HAEDALHaedal Protocol
|
$0.02484 | $0.02698 | $0.02476 | $92.17万 | $492.91万 | -2.93% |
| 236 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 176 |
PENDLEPendle
|
$1.604 | $1.65 | $1.60 | $68.85万 | $2.63亿 | -2.26% |
| 127 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 646 |
DJTBDJTB
|
$4.03 | $4.07 | $4.02 | $1.42万 | — | -0.25% |
| 278 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 261 |
NEIROFirst Neiro On Ethereum
|
$0.00005976 | $0.00006054 | $0.00005895 | $42.17万 | $2,518.07万 | -0.91% |
| 665 |
SQQQBSQQQB
|
$47.74 | $47.74 | $47.39 | $5,805.61 | — | 0.44% |
| 20 |
BMTBubblemaps
|
$0.02429 | $0.02756 | $0.02243 | $1,140.25万 | $629.15万 | 6.68% |
| 47 |
MITOMitosis
|
$0.0069 | $0.00885 | $0.00687 | $391.63万 | $136.88万 | -12.99% |
| 241 |
CATICatizen
|
$0.03648 | $0.03993 | $0.03645 | $47.64万 | $1,193.21万 | -8.59% |
| 274 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 574 |
GMTGMT
|
$0.00589 | $0.00622 | $0.00587 | $7.75万 | $1,835.82万 | -5.00% |
| 321 |
IMXImmutable X
|
$0.1209 | $0.123 | $0.1183 | $31.57万 | $1.01亿 | 0.83% |
| 154 |
AMPAmp
|
$0.000647 | $0.00067 | $0.00064 | $76.89万 | $5,449.08万 | 0.31% |
| 366 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 134 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 510 |
CGPTChainGPT
|
$0.01764 | $0.01781 | $0.01721 | $11.94万 | $1,657.35万 | 0.34% |
相关站点
共 40 个
COCOS _比特币行情
应用链 _加密货币行情
Hyperliquid _数字货币市值
Sui _比特币行情
Arbitrum _加密货币行情
StraitsX USD _以太坊ETH价格
Zama _比特币
Hyperliquid _加密货币行情
Polymath _加密货币行情
Pudgy Penguins _比特币
Mitosis _数字货币市值
Avalanche _加密货币行情
Huma Finance _币种排行
TONToken _加密货币行情
达世币 _加密货币行情
Starknet _数字货币市值
艾达币 _加密货币行情
Hamster Kombat _BTC行情
Worldcoin _BTC行情
Aster _BTC行情
CyberConnect _币种排行
TONToken _币种排行
USDC _以太坊ETH价格
莱特币 _比特币行情
以太坊 _比特币行情
Vanar Chain _数字货币市值
恒星币 _数字货币市值
Arbitrum _以太坊ETH价格
Aster _BTC行情
Official _BTC行情
大零币 _数字货币市值
RWUSD _比特币行情
Ripple USD _数字货币市值
MarsCoin _加密货币行情
达世币 _比特币行情
Internet _BTC行情
波场 _数字货币市值
比特币 _加密货币行情
MarsCoin _比特币
KORUB _以太坊ETH价格