Prometeus
PROM · 美元计价
$5.209
-1.29%
≈ ￥34.3794
(-$0.07)
更新于 2026-11-09 02:25:02
24H 最高$5.36
24H 最低$5.18
今日开盘$5.277
24H 成交量$99.44万
流通市值$9,482.74万
24H 涨跌额(-$0.07)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
SLPSmooth Love Potion
|
$0.000466 | $0.000479 | $0.000462 | $5.47万 | $1,894.18万 | -2.51% |
| 511 |
COOKIECookie
|
$0.00874 | $0.00937 | $0.00856 | $11.89万 | $135.47万 | -4.90% |
| 129 |
HAEDALHaedal Protocol
|
$0.02512 | $0.02698 | $0.02476 | $92.46万 | $492.91万 | -1.99% |
| 237 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 178 |
PENDLEPendle
|
$1.614 | $1.65 | $1.60 | $68.20万 | $2.63亿 | -2.18% |
| 127 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 645 |
DJTBDJTB
|
$4.04 | $4.07 | $4.02 | $1.45万 | — | 0.00% |
| 279 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 261 |
NEIROFirst Neiro On Ethereum
|
$0.00006004 | $0.00006038 | $0.00005895 | $42.72万 | $2,518.07万 | -0.55% |
| 668 |
SQQQBSQQQB
|
$47.29 | $47.74 | $47.29 | $5,915.21 | — | -0.21% |
| 20 |
BMTBubblemaps
|
$0.02414 | $0.02756 | $0.02243 | $1,146.98万 | $629.15万 | 5.55% |
| 48 |
MITOMitosis
|
$0.0071 | $0.00885 | $0.00687 | $386.34万 | $136.88万 | -11.36% |
| 242 |
CATICatizen
|
$0.03687 | $0.03989 | $0.03644 | $47.71万 | $1,193.21万 | -7.18% |
| 273 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 579 |
GMTGMT
|
$0.00593 | $0.00622 | $0.00587 | $7.32万 | $1,835.82万 | -4.05% |
| 310 |
IMXImmutable X
|
$0.1218 | $0.123 | $0.1183 | $34.01万 | $1.01亿 | 1.59% |
| 168 |
AMPAmp
|
$0.000646 | $0.00067 | $0.00064 | $72.20万 | $5,449.08万 | -0.77% |
| 366 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 133 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 512 |
CGPTChainGPT
|
$0.01776 | $0.01781 | $0.01721 | $11.78万 | $1,657.35万 | 0.74% |
相关站点
共 40 个
Chainlink _数字货币市值
USD1 _比特币
USDC _以太坊ETH价格
Artificial _比特币
Gitcoin _加密货币行情
Reserve Rights _以太坊ETH价格
Pudgy Penguins _加密货币行情
Pump.fun _以太坊ETH价格
Shiba Inu _以太坊ETH价格
Starknet _BTC行情
BEAMX _比特币行情
Gitcoin _BTC行情
Artificial _币种排行
Polygon _比特币
Secret _比特币行情
大零币 _加密货币行情
Near Protocol _比特币
Ripple USD _比特币
牛来 _BTC行情
Celestia _币种排行
Hashflow _比特币
Zama _加密货币行情
NFPrompt _加密货币行情
ONEchain _以太坊ETH价格
Official _BTC行情
Gitcoin _加密货币行情
TONToken _比特币行情
波场 _以太坊ETH价格
Official _数字货币市值
Wrapped _比特币行情
Uniswap _币种排行
Pepe _加密货币行情
First Digital _以太坊ETH价格
KORUB _币种排行
RWUSD _币种排行
Hyperliquid _加密货币行情
Celestia _BTC行情
Solana _比特币
恒星币 _以太坊ETH价格
Ondo _比特币行情