Ondo
ONDO · 美元计价
$0.3711
-0.56%
≈ ￥2.4493
(-$0.00)
更新于 2026-11-11 10:45:02
24H 最高$0.3841
24H 最低$0.3563
今日开盘$0.3732
24H 成交量$1,073.42万
流通市值$17.59亿
24H 涨跌额(-$0.00)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
SLPSmooth Love Potion
|
$0.000465 | $0.000474 | $0.000453 | $8.75万 | $1,877.25万 | -0.85% |
| 413 |
COOKIECookie
|
$0.00863 | $0.00931 | $0.00834 | $31.75万 | $133.78万 | -0.35% |
| 120 |
HAEDALHaedal Protocol
|
$0.02493 | $0.02862 | $0.0235 | $193.88万 | $475.63万 | 0.08% |
| 306 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 156 |
PENDLEPendle
|
$1.584 | $1.61 | $1.53 | $124.37万 | $2.55亿 | 1.09% |
| 192 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 401 |
DJTBDJTB
|
$4.36 | $4.63 | $3.96 | $33.15万 | — | 6.60% |
| 361 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 233 |
NEIROFirst Neiro On Ethereum
|
$0.00005912 | $0.00006091 | $0.00005758 | $75.38万 | $2,451.02万 | -0.07% |
| 494 |
SQQQBSQQQB
|
$42.27 | $45.00 | $42.25 | $23.41万 | — | -1.49% |
| 75 |
BMTBubblemaps
|
$0.02281 | $0.02547 | $0.02211 | $480.10万 | $634.51万 | -2.73% |
| 164 |
MITOMitosis
|
$0.00715 | $0.00799 | $0.007 | $121.67万 | $142.62万 | 1.28% |
| 651 |
CATICatizen
|
$0.03832 | $0.03904 | $0.03729 | $8.56万 | $1,226.05万 | 0.82% |
| 356 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 490 |
GMTGMT
|
$0.00602 | $0.00615 | $0.00589 | $23.44万 | $1,867.22万 | 0.50% |
| 484 |
IMXImmutable X
|
$0.1177 | $0.1206 | $0.1146 | $23.62万 | $9,728.06万 | -2.00% |
| 375 |
AMPAmp
|
$0.000624 | $0.000638 | $0.000614 | $36.57万 | $5,237.79万 | -0.95% |
| 464 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 199 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 466 |
CGPTChainGPT
|
$0.01776 | $0.01861 | $0.01733 | $25.98万 | $1,641.17万 | -1.99% |
相关站点
共 40 个
Hedera _币种排行
Ethena _加密货币行情
Hyperliquid _以太坊ETH价格
Pudgy Penguins _比特币
Uniswap _数字货币市值
瑞波币 _BTC行情
以太坊 _数字货币市值
Pudgy Penguins _BTC行情
Filecoin _数字货币市值
Holo _加密货币行情
Ondo _BTC行情
TONToken _比特币行情
Aster _币种排行
达世币 _比特币
StraitsX USD _数字货币市值
Particle _数字货币市值
Sophon _比特币行情
USDC _加密货币行情
Initia _币种排行
TONToken _加密货币行情
NBISB _以太坊ETH价格
Ethena _数字货币市值
USD1 _加密货币行情
Shiba Inu _比特币
Polkadot _以太坊ETH价格
Worldcoin _BTC行情
BitTensor _比特币行情
Particle _比特币行情
Aerodrome _加密货币行情
BENQI _BTC行情
比特币
以太坊 _以太坊ETH价格
TONToken _比特币行情
Ripple USD _加密货币行情
Avalanche _比特币
比特币 _加密货币行情
Caldera _数字货币市值
Aerodrome _比特币行情
以太坊 _数字货币市值
Initia _比特币行情