Chainlink
LINK · 美元计价
$10.367
-2.79%
≈ ￥68.4222
(-$0.30)
更新于 2026-11-11 05:10:02
24H 最高$10.72
24H 最低$10.10
今日开盘$10.664
24H 成交量$2,168.59万
流通市值$78.21亿
24H 涨跌额(-$0.30)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
LINK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
SLPSmooth Love Potion
|
$0.000461 | $0.000474 | $0.000453 | $9.23万 | $1,877.25万 | -1.29% |
| 403 |
COOKIECookie
|
$0.0085 | $0.00931 | $0.00834 | $32.92万 | $133.78万 | -4.82% |
| 110 |
HAEDALHaedal Protocol
|
$0.02447 | $0.02862 | $0.02336 | $216.72万 | $475.63万 | 2.64% |
| 309 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 152 |
PENDLEPendle
|
$1.571 | $1.61 | $1.53 | $130.09万 | $2.55亿 | -1.32% |
| 194 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 430 |
DJTBDJTB
|
$4.31 | $4.63 | $3.96 | $29.97万 | — | 5.38% |
| 362 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 225 |
NEIROFirst Neiro On Ethereum
|
$0.00005904 | $0.00006091 | $0.00005758 | $78.89万 | $2,451.02万 | -1.49% |
| 426 |
SQQQBSQQQB
|
$43.33 | $45.00 | $42.36 | $30.02万 | — | 0.96% |
| 72 |
BMTBubblemaps
|
$0.02349 | $0.02547 | $0.02211 | $498.77万 | $634.51万 | -0.30% |
| 154 |
MITOMitosis
|
$0.00721 | $0.00799 | $0.00697 | $128.51万 | $142.62万 | 2.27% |
| 638 |
CATICatizen
|
$0.03818 | $0.03904 | $0.03729 | $9.25万 | $1,226.05万 | -0.08% |
| 356 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 487 |
GMTGMT
|
$0.00602 | $0.00615 | $0.00589 | $23.72万 | $1,867.22万 | -0.33% |
| 481 |
IMXImmutable X
|
$0.1164 | $0.1206 | $0.1146 | $24.21万 | $9,728.06万 | -3.16% |
| 360 |
AMPAmp
|
$0.000623 | $0.000642 | $0.000614 | $39.39万 | $5,237.79万 | -2.20% |
| 461 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 199 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 477 |
CGPTChainGPT
|
$0.01773 | $0.01861 | $0.01733 | $24.55万 | $1,641.17万 | -3.06% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
Ripple USD _比特币行情
Ondo _比特币
Midnight _数字货币市值
恒星币 _比特币
Artificial _币种排行
QQQB _数字货币市值
BFUSD _币种排行
SNXXB _比特币行情
Binance _币种排行
比特现金 _BTC行情
MegaETH _加密货币行情
Plasma _BTC行情
Aster _加密货币行情
Filecoin _币种排行
Pudgy Penguins _比特币
Polygon _比特币
AMDB _以太坊ETH价格
Ondo _比特币
Uniswap _以太坊ETH价格
RWUSD _币种排行
Aptos _BTC行情
Worldcoin _数字货币市值
Bubblemaps _比特币
USDC _BTC行情
Pepe _比特币行情
Particle _以太坊ETH价格
Aptos _BTC行情
MegaETH _比特币
Hedera _BTC行情
NEXPACE _以太坊ETH价格
恒星币 _比特币
PAX Gold _以太坊ETH价格
比特现金 _加密货币行情
United Stables _以太坊ETH价格
First Digital _比特币行情
PAX Gold _币种排行
瑞波币 _BTC行情
Test _数字货币市值
Pyth Network _BTC行情