LFJ

JOE · 美元计价

$0.0276

-0.36% ≈ ￥0.18216 (-$0.00)

更新于 2026-11-08 01:25:02

24H 最高$0.0279

24H 最低$0.0272

今日开盘$0.0277

24H 成交量$5.10万

流通市值$948.24万

24H 涨跌额(-$0.00)

历史最高$5.0512

最高日期2021-11-21

历史最低$0.023

最低日期2026-07-01

JOE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	SLPSmooth Love Potion	$0.000479	$0.000488	$0.000476	$5.52万	$2,007.02万	-1.84%
554	COOKIECookie	$0.00917	$0.00917	$0.00875	$10.56万	$138.47万	4.21%
164	HAEDALHaedal Protocol	$0.02584	$0.02746	$0.02503	$79.97万	$524.61万	-4.08%
250	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
182	PENDLEPendle	$1.636	$1.68	$1.63	$72.66万	$2.75亿	-2.50%
134	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
679	DJTBDJTB	$4.02	$4.05	$3.94	$1.59万	—	0.50%
290	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
422	NEIROFirst Neiro On Ethereum	$0.00006016	$0.000062	$0.00005982	$21.44万	$2,602.21万	-2.87%
627	SQQQBSQQQB	$47.56	$48.17	$46.86	$5.28万	—	1.19%
85	BMTBubblemaps	$0.02294	$0.02441	$0.02246	$186.84万	$610.03万	-3.90%
52	MITOMitosis	$0.00808	$0.00854	$0.00667	$387.14万	$132.07万	19.88%
651	CATICatizen	$0.03978	$0.04106	$0.03917	$3.68万	$1,331.92万	-3.00%
286	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
509	GMTGMT	$0.00619	$0.00641	$0.00612	$13.98万	$1,990.48万	-3.13%
485	IMXImmutable X	$0.12	$0.122	$0.1182	$15.75万	$1.02亿	-1.64%
107	AMPAmp	$0.000645	$0.000692	$0.000639	$138.17万	$5,522.16万	-1.68%
370	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
145	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
314	CGPTChainGPT	$0.01755	$0.01791	$0.017	$35.14万	$1,624.72万	0.57%