CRWDB

CRWDB · 美元计价

$218.23

-0.54% ≈ ￥1440.32 (-$1.19)

更新于 2026-11-08 01:40:02

24H 最高$220.13

24H 最低$216.70

今日开盘$219.42

24H 成交量$1.10万

流通市值—

24H 涨跌额(-$1.19)

历史最高$286.34

最高日期2026-10-01

历史最低$201.04

最低日期2026-09-01

CRWDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	SLPSmooth Love Potion	$0.000481	$0.000488	$0.000476	$5.42万	$1,969.91万	-0.83%
539	COOKIECookie	$0.00924	$0.00925	$0.00876	$11.60万	$144.30万	5.48%
162	HAEDALHaedal Protocol	$0.02559	$0.02746	$0.02503	$79.47万	$503.15万	-4.05%
250	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
182	PENDLEPendle	$1.637	$1.68	$1.63	$72.65万	$2.68亿	-1.86%
134	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.37亿	11.04%
679	DJTBDJTB	$4.04	$4.05	$3.94	$1.53万	—	1.76%
289	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
436	NEIROFirst Neiro On Ethereum	$0.00006028	$0.00006199	$0.00005982	$19.28万	$2,529.90万	-2.21%
635	SQQQBSQQQB	$47.48	$48.17	$46.86	$4.67万	—	-0.34%
84	BMTBubblemaps	$0.02283	$0.02441	$0.02246	$186.45万	$588.05万	-3.91%
50	MITOMitosis	$0.00807	$0.00854	$0.00667	$391.33万	$157.75万	19.56%
649	CATICatizen	$0.03988	$0.04099	$0.03917	$3.68万	$1,296.11万	-2.40%
284	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,666.42万	-1.19%
512	GMTGMT	$0.00618	$0.00641	$0.00612	$13.47万	$1,928.44万	-2.06%
482	IMXImmutable X	$0.1202	$0.1214	$0.1182	$15.63万	$1.01亿	-0.91%
105	AMPAmp	$0.000643	$0.000692	$0.000639	$138.26万	$5,409.93万	-2.13%
365	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.88万	0.75%
143	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$768.65万	-7.17%
317	CGPTChainGPT	$0.01755	$0.01791	$0.017	$34.41万	$1,642.47万	1.50%