Chainbase
C · 美元计价
$0.0724
-2.95%
≈ ￥0.47784
(-$0.00)
更新于 2026-11-09 02:00:01
24H 最高$0.0747
24H 最低$0.0718
今日开盘$0.0746
24H 成交量$9.78万
流通市值$1,157.95万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
SLPSmooth Love Potion
|
$0.000465 | $0.00048 | $0.000462 | $5.46万 | $1,894.18万 | -3.13% |
| 503 |
COOKIECookie
|
$0.00865 | $0.00937 | $0.00856 | $12.29万 | $135.47万 | -6.08% |
| 129 |
HAEDALHaedal Protocol
|
$0.025 | $0.02698 | $0.02476 | $92.24万 | $492.91万 | -2.04% |
| 237 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 175 |
PENDLEPendle
|
$1.608 | $1.65 | $1.60 | $68.79万 | $2.63亿 | -2.07% |
| 127 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 645 |
DJTBDJTB
|
$4.02 | $4.07 | $4.02 | $1.45万 | — | -0.50% |
| 279 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 261 |
NEIROFirst Neiro On Ethereum
|
$0.00006 | $0.00006054 | $0.00005895 | $42.34万 | $2,518.07万 | -0.55% |
| 665 |
SQQQBSQQQB
|
$47.72 | $47.74 | $47.39 | $5,805.18 | — | 0.40% |
| 20 |
BMTBubblemaps
|
$0.02439 | $0.02756 | $0.02243 | $1,141.82万 | $629.15万 | 7.30% |
| 47 |
MITOMitosis
|
$0.00703 | $0.00885 | $0.00687 | $391.68万 | $136.88万 | -11.57% |
| 241 |
CATICatizen
|
$0.03654 | $0.03989 | $0.03644 | $47.64万 | $1,193.21万 | -8.35% |
| 273 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 574 |
GMTGMT
|
$0.0059 | $0.00622 | $0.00587 | $7.75万 | $1,835.82万 | -4.69% |
| 318 |
IMXImmutable X
|
$0.1215 | $0.123 | $0.1183 | $32.17万 | $1.01亿 | 1.17% |
| 155 |
AMPAmp
|
$0.000646 | $0.00067 | $0.00064 | $76.86万 | $5,449.08万 | 0.00% |
| 364 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 133 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 512 |
CGPTChainGPT
|
$0.01774 | $0.01781 | $0.01721 | $11.95万 | $1,657.35万 | 0.62% |
相关站点
共 40 个
EUR _以太坊ETH价格
Quant _币种排行
Sign _加密货币行情
Mitosis _BTC行情
Tether Gold _币种排行
Vanar Chain _比特币
BFUSD _BTC行情
Celestia _以太坊ETH价格
币安币 _BTC行情
JUST _加密货币行情
COCOS _加密货币行情
Celestia _比特币行情
Ether.fi _加密货币行情
OFFICIAL TRUMP _币种排行
CyberConnect _以太坊ETH价格
ONEchain _BTC行情
Shiba Inu _比特币
Thena _加密货币行情
应用链 _币种排行
比特币 _数字货币市值
Secret _比特币行情
EUR _以太坊ETH价格
应用链 _以太坊ETH价格
达世币 _BTC行情
StraitsX USD _币种排行
Starknet _数字货币市值
Chainlink _比特币
Internet _比特币行情
Aster _加密货币行情
Pepe _币种排行
Internet _数字货币市值
Aster _比特币行情
Huma Finance _数字货币市值
波场 _数字货币市值
RNDR _数字货币市值
Act I : The _币种排行
Wrapped _币种排行
BFUSD _数字货币市值
Holo _币种排行
Mitosis _数字货币市值