BMNRB

BMNRB · 美元计价

$18.88

0.59% ≈ ￥124.608 ($0.11)

更新于 2026-11-08 00:35:02

24H 最高$19.02

24H 最低$18.39

今日开盘$18.77

24H 成交量$81.01万

流通市值—

24H 涨跌额($0.11)

历史最高$29.37

最高日期2026-09-01

历史最低$17.47

最低日期2026-08-01

BMNRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	SLPSmooth Love Potion	$0.000478	$0.000491	$0.000476	$5.66万	$2,007.02万	-2.05%
568	COOKIECookie	$0.00907	$0.00912	$0.00875	$9.74万	$138.47万	2.83%
173	HAEDALHaedal Protocol	$0.02529	$0.02746	$0.02503	$76.44万	$524.61万	-4.64%
248	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
179	PENDLEPendle	$1.642	$1.69	$1.63	$74.59万	$2.75亿	-2.84%
141	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
680	DJTBDJTB	$4.02	$4.05	$3.94	$1.59万	—	0.00%
292	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
416	NEIROFirst Neiro On Ethereum	$0.00006007	$0.00006209	$0.00005982	$22.13万	$2,602.21万	-3.07%
622	SQQQBSQQQB	$47.61	$48.17	$46.42	$5.73万	—	2.56%
87	BMTBubblemaps	$0.0229	$0.02441	$0.02246	$183.89万	$610.03万	-4.70%
56	MITOMitosis	$0.00834	$0.00854	$0.00667	$365.52万	$132.07万	23.37%
647	CATICatizen	$0.03968	$0.0411	$0.03917	$4.02万	$1,331.92万	-2.12%
287	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
498	GMTGMT	$0.00615	$0.00641	$0.00612	$15.24万	$1,990.48万	-3.15%
494	IMXImmutable X	$0.12	$0.1223	$0.1182	$15.45万	$1.02亿	-1.40%
108	AMPAmp	$0.000651	$0.000692	$0.00064	$130.10万	$5,522.16万	-0.31%
376	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
148	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
277	CGPTChainGPT	$0.01743	$0.01791	$0.01687	$41.64万	$1,624.72万	2.83%