Ark
ARK · 美元计价
$0.1497
-1.97%
≈ ￥0.98802
(-$0.00)
更新于 2026-11-13 17:05:02
24H 最高$0.153
24H 最低$0.144
今日开盘$0.1527
24H 成交量$24.12万
流通市值$2,984.44万
24H 涨跌额(-$0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
SLPSmooth Love Potion
|
$0.000448 | $0.000458 | $0.000433 | $12.47万 | $1,831.09万 | -0.89% |
| 526 |
COOKIECookie
|
$0.0087 | $0.00889 | $0.00812 | $14.99万 | $135.14万 | -0.57% |
| 173 |
HAEDALHaedal Protocol
|
$0.02263 | $0.02632 | $0.0224 | $108.88万 | $490.12万 | -13.10% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 110 |
PENDLEPendle
|
$1.5 | $1.53 | $1.45 | $235.52万 | $2.46亿 | -0.60% |
| 545 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 360 |
DJTBDJTB
|
$5 | $5.46 | $4.94 | $33.52万 | — | -2.34% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $21.38万 | 0.00% |
| 207 |
NEIROFirst Neiro On Ethereum
|
$0.00005568 | $0.00005746 | $0.00005284 | $79.09万 | $2,347.35万 | -2.01% |
| 464 |
SQQQBSQQQB
|
$41.26 | $42.52 | $39.87 | $21.36万 | — | -1.13% |
| 107 |
BMTBubblemaps
|
$0.02145 | $0.023 | $0.02044 | $277.05万 | $534.41万 | 1.85% |
| 254 |
MITOMitosis
|
$0.00648 | $0.00695 | $0.00615 | $55.81万 | $131.09万 | -5.95% |
| 575 |
CATICatizen
|
$0.03697 | $0.03819 | $0.03601 | $10.42万 | $1,215.29万 | -1.28% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,347.88万 | 0.00% |
| 370 |
GMTGMT
|
$0.00592 | $0.00603 | $0.00569 | $32.51万 | $1,838.76万 | -0.67% |
| 79 |
IMXImmutable X
|
$0.1113 | $0.1479 | $0.1083 | $397.71万 | $9,488.48万 | -2.28% |
| 292 |
AMPAmp
|
$0.000607 | $0.00062 | $0.000576 | $45.00万 | $5,096.69万 | -1.78% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $218.70万 | 0.00% |
| 516 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $704.33万 | -5.99% |
| 271 |
CGPTChainGPT
|
$0.01723 | $0.01787 | $0.01637 | $51.18万 | $1,598.21万 | 2.44% |