APPB
APPB · 美元计价
$389.89
0.92%
≈ ￥2573.27
($3.55)
更新于 2026-11-09 01:50:02
24H 最高$391.18
24H 最低$382.60
今日开盘$386.34
24H 成交量$4.23万
流通市值—
24H 涨跌额($3.55)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
SLPSmooth Love Potion
|
$0.000462 | $0.00048 | $0.000462 | $5.37万 | $1,894.18万 | -3.75% |
| 499 |
COOKIECookie
|
$0.00865 | $0.00937 | $0.00856 | $12.67万 | $135.47万 | -6.49% |
| 130 |
HAEDALHaedal Protocol
|
$0.02484 | $0.02698 | $0.02476 | $92.17万 | $492.91万 | -2.93% |
| 236 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 176 |
PENDLEPendle
|
$1.604 | $1.65 | $1.60 | $68.85万 | $2.63亿 | -2.26% |
| 127 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 646 |
DJTBDJTB
|
$4.03 | $4.07 | $4.02 | $1.42万 | — | -0.25% |
| 278 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 261 |
NEIROFirst Neiro On Ethereum
|
$0.00005976 | $0.00006054 | $0.00005895 | $42.17万 | $2,518.07万 | -0.91% |
| 665 |
SQQQBSQQQB
|
$47.74 | $47.74 | $47.39 | $5,805.61 | — | 0.44% |
| 20 |
BMTBubblemaps
|
$0.02429 | $0.02756 | $0.02243 | $1,140.25万 | $629.15万 | 6.68% |
| 47 |
MITOMitosis
|
$0.0069 | $0.00885 | $0.00687 | $391.63万 | $136.88万 | -12.99% |
| 241 |
CATICatizen
|
$0.03648 | $0.03993 | $0.03645 | $47.64万 | $1,193.21万 | -8.59% |
| 274 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 574 |
GMTGMT
|
$0.00589 | $0.00622 | $0.00587 | $7.75万 | $1,835.82万 | -5.00% |
| 321 |
IMXImmutable X
|
$0.1209 | $0.123 | $0.1183 | $31.57万 | $1.01亿 | 0.83% |
| 154 |
AMPAmp
|
$0.000647 | $0.00067 | $0.00064 | $76.89万 | $5,449.08万 | 0.31% |
| 366 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 134 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 510 |
CGPTChainGPT
|
$0.01764 | $0.01781 | $0.01721 | $11.94万 | $1,657.35万 | 0.34% |
相关站点
共 40 个
BFUSD _BTC行情
狗币 _比特币
Official _BTC行情
Plasma _BTC行情
狗币 _加密货币行情
ONEchain _数字货币市值
Polymath _币种排行
Celestia _加密货币行情
Avalanche _数字货币市值
Raydium _加密货币行情
Aerodrome _以太坊ETH价格
Uniswap _BTC行情
Celestia _数字货币市值
Celestia _加密货币行情
大零币 _以太坊ETH价格
币安币 _比特币行情
RNDR _以太坊ETH价格
Secret _以太坊ETH价格
艾达币 _比特币
艾达币 _比特币行情
Ripple USD _数字货币市值
Hamster Kombat _加密货币行情
Shiba Inu _比特币
United Stables _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Celo _数字货币市值
Polygon _以太坊ETH价格
MarsCoin _以太坊ETH价格
United Stables _加密货币行情
BFUSD _比特币
Ethena _以太坊ETH价格
Internet _数字货币市值
Uniswap _比特币
Bubblemaps _比特币
Huma Finance _数字货币市值
BFUSD _比特币行情
DODO _以太坊ETH价格
狗币 _比特币
Celo _数字货币市值
CyberConnect _以太坊ETH价格